Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 407.0 | 415.0 | 400.0 | 400.0 | 1.77 Million |
| 10 Jul, 1998 | 414.0 | 415.0 | 407.0 | 413.0 | 80.09 Thousand |
| 09 Jul, 1998 | 407.0 | 417.0 | 407.0 | 413.0 | 12.54 Thousand |
| 08 Jul, 1998 | 418.0 | 422.0 | 407.0 | 414.0 | 241.41 Thousand |
| 07 Jul, 1998 | 425.0 | 425.0 | 422.0 | 423.0 | 1.08 Million |
| 06 Jul, 1998 | 438.0 | 438.0 | 425.0 | 434.0 | 440.57 Thousand |
| 03 Jul, 1998 | 413.0 | 440.0 | 408.0 | 429.0 | 1.22 Million |
| 02 Jul, 1998 | 407.0 | 407.0 | 403.0 | 405.0 | 210.41 Thousand |
| 01 Jul, 1998 | 405.0 | 408.0 | 404.75 | 407.0 | 22.8 Thousand |
| 30 Jun, 1998 | 394.0 | 407.0 | 392.0 | 400.0 | 441.75 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV