Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1998 | 407.0 | 407.0 | 405.0 | 405.0 | 16 Thousand |
| 24 Jul, 1998 | 407.0 | 407.0 | 397.0 | 401.0 | 72.23 Thousand |
| 23 Jul, 1998 | 405.0 | 405.0 | 398.0 | 399.5 | 28.81 Thousand |
| 22 Jul, 1998 | 414.5 | 414.5 | 403.0 | 405.75 | 16.36 Thousand |
| 21 Jul, 1998 | 400.0 | 425.0 | 400.0 | 416.0 | 130.5 Thousand |
| 20 Jul, 1998 | 402.0 | 402.0 | 398.75 | 398.75 | 5328.00 |
| 17 Jul, 1998 | 399.0 | 400.0 | 395.0 | 400.0 | 14.69 Thousand |
| 16 Jul, 1998 | 395.0 | 400.0 | 395.0 | 395.8 | 33.12 Thousand |
| 15 Jul, 1998 | 399.0 | 401.0 | 390.0 | 396.0 | 383.92 Thousand |
| 14 Jul, 1998 | 403.25 | 405.0 | 396.0 | 400.0 | 105.9 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV