Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 505.0 | 508.0 | 503.0 | 503.5 | 103.62 Thousand |
| 21 Aug, 1998 | 525.0 | 525.0 | 512.0 | 515.0 | 259.93 Thousand |
| 20 Aug, 1998 | 515.0 | 525.0 | 515.0 | 520.0 | 774.37 Thousand |
| 19 Aug, 1998 | 509.0 | 510.0 | 500.0 | 500.0 | 47.75 Thousand |
| 18 Aug, 1998 | 512.5 | 512.5 | 500.0 | 507.0 | 488.97 Thousand |
| 17 Aug, 1998 | 520.0 | 520.0 | 510.0 | 512.0 | 27.43 Thousand |
| 14 Aug, 1998 | 532.0 | 538.0 | 529.75 | 532.0 | 242.49 Thousand |
| 13 Aug, 1998 | 548.0 | 548.0 | 532.0 | 535.0 | 355.83 Thousand |
| 12 Aug, 1998 | 543.0 | 550.0 | 542.0 | 544.0 | 60.55 Thousand |
| 11 Aug, 1998 | 533.0 | 550.0 | 533.0 | 544.0 | 2.31 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV