Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 447.0 | 457.0 | 445.0 | 450.0 | 764.46 Thousand |
| 07 Sep, 1998 | 447.0 | 447.0 | 440.0 | 446.0 | 10.87 Thousand |
| 04 Sep, 1998 | 440.0 | 445.0 | 440.0 | 440.0 | 108.51 Thousand |
| 03 Sep, 1998 | 443.75 | 445.0 | 440.0 | 442.0 | 279.02 Thousand |
| 02 Sep, 1998 | 436.0 | 450.0 | 436.0 | 445.0 | 255.65 Thousand |
| 01 Sep, 1998 | 436.0 | 442.0 | 430.0 | 430.0 | 134.38 Thousand |
| 28 Aug, 1998 | 460.0 | 460.0 | 435.0 | 450.0 | 97.16 Thousand |
| 27 Aug, 1998 | 487.0 | 493.0 | 470.0 | 470.0 | 76.85 Thousand |
| 26 Aug, 1998 | 497.0 | 500.0 | 491.5 | 497.0 | 144.55 Thousand |
| 25 Aug, 1998 | 504.0 | 505.0 | 497.0 | 501.0 | 118.92 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV