Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 380.0 | 387.0 | 380.0 | 385.0 | 25.96 Thousand |
| 05 Oct, 1998 | 415.0 | 415.0 | 378.0 | 381.25 | 110.35 Thousand |
| 02 Oct, 1998 | 440.0 | 440.0 | 418.0 | 418.0 | 113 Thousand |
| 01 Oct, 1998 | 443.0 | 452.0 | 443.0 | 443.0 | 36.77 Thousand |
| 30 Sep, 1998 | 448.0 | 448.0 | 446.0 | 446.0 | 73.96 Thousand |
| 29 Sep, 1998 | 445.0 | 448.0 | 445.0 | 448.0 | 2450.00 |
| 28 Sep, 1998 | 448.0 | 450.0 | 445.0 | 445.0 | 123.34 Thousand |
| 25 Sep, 1998 | 437.5 | 452.0 | 437.5 | 450.0 | 52.1 Thousand |
| 24 Sep, 1998 | 442.0 | 445.0 | 437.0 | 440.0 | 199.53 Thousand |
| 23 Sep, 1998 | 445.0 | 445.0 | 435.0 | 438.0 | 61.76 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV