Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 455.0 | 462.0 | 450.0 | 453.0 | 748.27 Thousand |
| 02 Nov, 1998 | 465.0 | 465.0 | 453.0 | 453.0 | 239.7 Thousand |
| 30 Oct, 1998 | 450.0 | 460.0 | 448.0 | 458.5 | 289.81 Thousand |
| 29 Oct, 1998 | 445.0 | 450.0 | 444.0 | 445.0 | 295.6 Thousand |
| 28 Oct, 1998 | 470.0 | 475.0 | 452.0 | 452.0 | 95.85 Thousand |
| 27 Oct, 1998 | 463.0 | 470.0 | 463.0 | 470.0 | 57.47 Thousand |
| 26 Oct, 1998 | 445.0 | 463.0 | 445.0 | 463.0 | 50.88 Thousand |
| 23 Oct, 1998 | 449.0 | 455.0 | 446.25 | 455.0 | 95.97 Thousand |
| 22 Oct, 1998 | 435.0 | 448.75 | 435.0 | 448.75 | 119.85 Thousand |
| 21 Oct, 1998 | 437.0 | 442.0 | 437.0 | 442.0 | 80 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV