Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 558.0 | 558.0 | 540.0 | 541.88 | 36.72 Thousand |
| 30 Nov, 1998 | 565.0 | 568.0 | 558.0 | 560.0 | 153.37 Thousand |
| 27 Nov, 1998 | 550.0 | 560.0 | 540.0 | 560.0 | 356.07 Thousand |
| 26 Nov, 1998 | 527.0 | 535.0 | 525.0 | 529.0 | 85.3 Thousand |
| 25 Nov, 1998 | 517.0 | 535.0 | 517.0 | 530.0 | 13.29 Thousand |
| 24 Nov, 1998 | 500.0 | 517.0 | 500.0 | 517.0 | 113.58 Thousand |
| 23 Nov, 1998 | 493.5 | 495.0 | 485.0 | 490.0 | 236.39 Thousand |
| 20 Nov, 1998 | 492.0 | 495.0 | 485.0 | 495.0 | 4228.00 |
| 19 Nov, 1998 | 478.0 | 493.0 | 478.0 | 493.0 | 13.95 Thousand |
| 18 Nov, 1998 | 475.0 | 485.0 | 467.0 | 481.0 | 89.23 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV