Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 571.25 | 583.0 | 571.0 | 583.0 | 43.61 Thousand |
| 14 Dec, 1998 | 578.0 | 580.0 | 573.5 | 573.5 | 10.99 Thousand |
| 11 Dec, 1998 | 570.0 | 580.0 | 570.0 | 580.0 | 105.68 Thousand |
| 10 Dec, 1998 | 600.0 | 600.0 | 572.0 | 572.0 | 501.59 Thousand |
| 09 Dec, 1998 | 615.0 | 618.0 | 600.0 | 605.0 | 277.93 Thousand |
| 08 Dec, 1998 | 575.0 | 610.0 | 570.0 | 605.0 | 494.56 Thousand |
| 07 Dec, 1998 | 548.0 | 575.0 | 548.0 | 575.0 | 186.96 Thousand |
| 04 Dec, 1998 | 540.0 | 548.0 | 540.0 | 548.0 | 485.04 Thousand |
| 03 Dec, 1998 | 540.0 | 548.0 | 540.0 | 546.0 | 29.37 Thousand |
| 02 Dec, 1998 | 540.0 | 548.0 | 540.0 | 547.0 | 296.98 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV