Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 474.0 | 474.0 | 466.0 | 470.0 | 884.54 Thousand |
| 16 Nov, 1998 | 480.0 | 495.0 | 480.0 | 482.0 | 73.75 Thousand |
| 13 Nov, 1998 | 480.0 | 480.0 | 473.5 | 474.0 | 800.99 Thousand |
| 12 Nov, 1998 | 480.0 | 480.0 | 470.0 | 472.0 | 4150.00 |
| 11 Nov, 1998 | 472.0 | 480.0 | 467.0 | 480.0 | 118.72 Thousand |
| 10 Nov, 1998 | 474.0 | 475.0 | 470.0 | 470.0 | 96.57 Thousand |
| 09 Nov, 1998 | 462.0 | 470.0 | 455.0 | 470.0 | 21.27 Thousand |
| 06 Nov, 1998 | 460.0 | 460.0 | 455.0 | 458.75 | 707.00 |
| 05 Nov, 1998 | 470.0 | 470.0 | 458.0 | 462.0 | 43.78 Thousand |
| 04 Nov, 1998 | 455.0 | 477.0 | 451.0 | 471.0 | 504.97 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV