Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 425.0 | 445.0 | 412.0 | 440.0 | 203.67 Thousand |
| 19 Oct, 1998 | 432.0 | 435.0 | 430.0 | 431.25 | 111.06 Thousand |
| 16 Oct, 1998 | 432.5 | 435.0 | 430.0 | 430.0 | 106.38 Thousand |
| 15 Oct, 1998 | 378.0 | 422.5 | 378.0 | 418.0 | 249.27 Thousand |
| 14 Oct, 1998 | 378.0 | 378.0 | 378.0 | 378.0 | 52.00 |
| 13 Oct, 1998 | 388.0 | 388.0 | 378.0 | 378.0 | 15.86 Thousand |
| 12 Oct, 1998 | 386.0 | 388.0 | 386.0 | 386.0 | 2933.00 |
| 09 Oct, 1998 | 385.0 | 388.0 | 378.0 | 378.0 | 58.23 Thousand |
| 08 Oct, 1998 | 385.0 | 391.0 | 385.0 | 388.25 | 76.77 Thousand |
| 07 Oct, 1998 | 383.0 | 393.0 | 383.0 | 391.0 | 80.24 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV