Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1998 | 454.0 | 454.0 | 440.0 | 440.0 | 538.57 Thousand |
| 21 Sep, 1998 | 453.0 | 453.0 | 447.0 | 448.5 | 30.35 Thousand |
| 18 Sep, 1998 | 455.0 | 455.0 | 445.0 | 445.0 | 967.99 Thousand |
| 17 Sep, 1998 | 453.0 | 455.0 | 445.0 | 455.0 | 24.13 Thousand |
| 16 Sep, 1998 | 451.0 | 453.0 | 445.0 | 453.0 | 59.18 Thousand |
| 15 Sep, 1998 | 453.0 | 453.0 | 445.0 | 451.0 | 69.74 Thousand |
| 14 Sep, 1998 | 453.0 | 453.0 | 447.0 | 447.0 | 95.22 Thousand |
| 11 Sep, 1998 | 453.0 | 455.0 | 445.0 | 453.0 | 62.37 Thousand |
| 10 Sep, 1998 | 460.0 | 465.0 | 455.0 | 460.0 | 54.72 Thousand |
| 09 Sep, 1998 | 475.0 | 478.0 | 463.0 | 463.0 | 185.74 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV