Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 598.0 | 619.0 | 598.0 | 600.0 | 193.39 Thousand |
| 30 Dec, 1998 | 605.0 | 605.0 | 600.0 | 605.0 | 4970.00 |
| 29 Dec, 1998 | 604.0 | 604.0 | 603.75 | 604.0 | 492.00 |
| 24 Dec, 1998 | 604.0 | 604.0 | 601.25 | 602.5 | 77.95 Thousand |
| 23 Dec, 1998 | 608.0 | 608.0 | 598.0 | 605.0 | 134.57 Thousand |
| 22 Dec, 1998 | 610.0 | 610.0 | 600.0 | 608.0 | 19.12 Thousand |
| 21 Dec, 1998 | 620.0 | 620.0 | 610.0 | 615.0 | 160.57 Thousand |
| 18 Dec, 1998 | 603.0 | 628.0 | 598.0 | 623.0 | 1.1 Million |
| 17 Dec, 1998 | 597.0 | 607.0 | 592.0 | 603.25 | 780.29 Thousand |
| 16 Dec, 1998 | 587.0 | 600.0 | 587.0 | 595.0 | 804.67 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV