Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 800.0 840.0 800.0 824.0 615.93 Thousand
29 Jan, 1999 775.0 810.0 771.25 792.5 603.5 Thousand
28 Jan, 1999 768.0 775.0 755.0 765.0 5.08 Million
27 Jan, 1999 760.0 784.0 757.0 778.0 2.95 Million
26 Jan, 1999 700.0 758.0 692.5 743.5 1.54 Million
25 Jan, 1999 710.0 710.0 663.0 673.0 676.77 Thousand
22 Jan, 1999 710.0 710.0 690.0 690.0 611.42 Thousand
21 Jan, 1999 675.0 733.0 675.0 703.5 1.02 Million
20 Jan, 1999 645.0 670.0 642.0 670.0 254.67 Thousand
19 Jan, 1999 633.0 650.0 633.0 639.0 135.43 Thousand