Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 843.0 845.0 835.0 836.0 45.18 Thousand
12 Feb, 1999 855.0 855.0 840.0 841.0 61.73 Thousand
11 Feb, 1999 855.0 855.0 845.0 853.0 34.05 Thousand
10 Feb, 1999 850.0 857.0 850.0 854.0 269.07 Thousand
09 Feb, 1999 851.25 860.0 850.0 854.0 275.39 Thousand
08 Feb, 1999 850.0 860.0 850.0 850.0 392.79 Thousand
05 Feb, 1999 844.0 862.0 844.0 857.0 501.06 Thousand
04 Feb, 1999 825.0 841.0 802.0 840.0 2.27 Million
03 Feb, 1999 820.0 830.0 820.0 820.0 544.68 Thousand
02 Feb, 1999 828.0 830.0 820.0 830.0 190.37 Thousand