Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 805.0 805.0 792.0 796.5 330.41 Thousand
26 Feb, 1999 817.0 821.0 795.0 802.0 327.07 Thousand
25 Feb, 1999 823.0 830.0 820.0 824.5 196.21 Thousand
24 Feb, 1999 835.0 835.0 825.0 827.0 408.32 Thousand
23 Feb, 1999 843.75 845.0 830.0 830.0 90.03 Thousand
22 Feb, 1999 845.0 847.0 837.0 844.0 62.57 Thousand
19 Feb, 1999 842.5 850.0 835.0 840.0 601.85 Thousand
18 Feb, 1999 835.0 845.0 835.0 838.0 44.23 Thousand
17 Feb, 1999 835.0 845.0 835.0 844.0 32.99 Thousand
16 Feb, 1999 835.0 855.0 835.0 855.0 195.32 Thousand