Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 785.0 787.79 780.0 780.0 43.74 Thousand
26 Mar, 1999 780.0 787.0 780.0 787.0 119.14 Thousand
25 Mar, 1999 790.0 790.0 780.0 788.0 257.21 Thousand
24 Mar, 1999 785.0 793.0 780.0 793.0 81.21 Thousand
23 Mar, 1999 804.0 804.0 790.0 790.0 469.54 Thousand
22 Mar, 1999 810.0 810.0 795.0 802.0 101.88 Thousand
19 Mar, 1999 790.0 813.0 790.0 810.0 593.3 Thousand
18 Mar, 1999 788.0 788.0 783.0 788.0 57.83 Thousand
17 Mar, 1999 791.75 793.0 780.0 783.5 192.34 Thousand
16 Mar, 1999 796.0 798.0 788.0 788.0 72.99 Thousand