Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 854.0 865.0 852.0 865.0 164.72 Thousand
27 Apr, 1999 846.0 853.0 840.0 850.0 70.78 Thousand
26 Apr, 1999 867.0 867.0 840.0 865.0 137.56 Thousand
23 Apr, 1999 855.0 875.0 855.0 860.0 663.15 Thousand
22 Apr, 1999 813.0 852.0 812.0 848.68 942.9 Thousand
21 Apr, 1999 808.0 810.0 800.0 805.0 41.67 Thousand
20 Apr, 1999 815.0 818.0 802.0 815.0 114.6 Thousand
19 Apr, 1999 822.0 825.83 815.0 815.0 78.77 Thousand
16 Apr, 1999 844.0 845.0 820.0 822.5 84.78 Thousand
15 Apr, 1999 842.0 850.0 842.0 848.0 135.33 Thousand