Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1999 | 863.0 | 871.0 | 860.0 | 865.0 | 136.91 Thousand |
| 12 May, 1999 | 875.0 | 875.0 | 860.0 | 863.0 | 271.21 Thousand |
| 11 May, 1999 | 862.5 | 870.0 | 852.0 | 870.0 | 85.71 Thousand |
| 10 May, 1999 | 857.0 | 865.0 | 850.0 | 850.0 | 13.4 Thousand |
| 07 May, 1999 | 858.0 | 865.0 | 858.0 | 865.0 | 217.61 Thousand |
| 06 May, 1999 | 859.0 | 865.0 | 858.0 | 863.0 | 64.6 Thousand |
| 05 May, 1999 | 858.0 | 864.0 | 858.0 | 858.0 | 51.47 Thousand |
| 04 May, 1999 | 860.5 | 868.0 | 858.0 | 858.0 | 72.53 Thousand |
| 30 Apr, 1999 | 863.0 | 872.34 | 858.0 | 858.0 | 32.16 Thousand |
| 29 Apr, 1999 | 858.0 | 868.0 | 858.0 | 860.0 | 88.29 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV