Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1999 | 846.5 | 850.0 | 841.94 | 850.0 | 208.38 Thousand |
| 13 Apr, 1999 | 848.0 | 848.0 | 842.0 | 848.0 | 133.79 Thousand |
| 12 Apr, 1999 | 835.0 | 848.0 | 835.0 | 843.5 | 363.8 Thousand |
| 09 Apr, 1999 | 820.0 | 855.0 | 817.0 | 845.0 | 269.28 Thousand |
| 08 Apr, 1999 | 798.0 | 821.0 | 790.0 | 813.5 | 368.01 Thousand |
| 07 Apr, 1999 | 798.0 | 798.0 | 790.0 | 797.0 | 44.92 Thousand |
| 06 Apr, 1999 | 793.0 | 798.0 | 788.0 | 791.0 | 79.03 Thousand |
| 01 Apr, 1999 | 800.0 | 800.0 | 792.0 | 796.0 | 130.42 Thousand |
| 31 Mar, 1999 | 793.0 | 796.0 | 785.0 | 796.0 | 19.64 Thousand |
| 30 Mar, 1999 | 786.0 | 793.0 | 780.0 | 793.0 | 558.17 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV