Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 795.0 795.0 785.0 791.0 79.31 Thousand
12 Mar, 1999 795.0 800.0 788.0 793.0 29.88 Thousand
11 Mar, 1999 798.0 805.0 795.0 800.0 92.53 Thousand
10 Mar, 1999 804.0 807.0 795.0 800.0 128.85 Thousand
09 Mar, 1999 820.0 820.0 805.0 805.0 126.82 Thousand
08 Mar, 1999 820.0 820.0 813.0 813.0 46.5 Thousand
05 Mar, 1999 818.25 820.0 813.0 820.0 17.1 Thousand
04 Mar, 1999 811.0 822.0 811.0 820.0 184.82 Thousand
03 Mar, 1999 792.5 812.0 792.5 808.0 3.27 Million
02 Mar, 1999 800.0 800.0 772.0 791.25 422.38 Thousand