Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 780.0 785.0 764.75 770.0 397.37 Thousand
26 May, 1999 795.0 805.0 765.0 770.0 719.21 Thousand
25 May, 1999 800.0 814.0 800.0 803.5 466.7 Thousand
24 May, 1999 840.0 840.0 810.0 832.0 140.16 Thousand
21 May, 1999 842.5 859.0 831.0 845.0 237.1 Thousand
20 May, 1999 837.0 846.0 835.0 836.73 22.13 Thousand
19 May, 1999 857.5 857.5 838.0 838.0 52.54 Thousand
18 May, 1999 853.0 860.0 850.0 860.0 32.45 Thousand
17 May, 1999 857.0 863.0 850.0 851.0 45.8 Thousand
14 May, 1999 870.0 871.0 856.25 857.5 296.66 Thousand