Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1999 | 735.0 | 743.25 | 723.0 | 743.25 | 97.8 Thousand |
| 24 Jun, 1999 | 751.0 | 754.0 | 745.0 | 745.0 | 45.65 Thousand |
| 23 Jun, 1999 | 765.0 | 773.0 | 752.0 | 752.0 | 249.77 Thousand |
| 22 Jun, 1999 | 760.0 | 778.0 | 757.5 | 775.0 | 291.55 Thousand |
| 21 Jun, 1999 | 748.0 | 760.0 | 745.0 | 758.5 | 72.08 Thousand |
| 18 Jun, 1999 | 758.0 | 758.0 | 748.0 | 758.0 | 20.5 Thousand |
| 17 Jun, 1999 | 748.0 | 760.0 | 748.0 | 758.0 | 71.42 Thousand |
| 16 Jun, 1999 | 735.0 | 760.0 | 731.25 | 754.0 | 289.74 Thousand |
| 15 Jun, 1999 | 722.0 | 733.0 | 720.0 | 733.0 | 82.2 Thousand |
| 14 Jun, 1999 | 730.0 | 732.0 | 720.0 | 732.0 | 36.34 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV