Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 850.0 855.0 848.0 855.0 49.79 Thousand
22 Jul, 1999 837.5 856.0 827.0 850.0 192.73 Thousand
21 Jul, 1999 830.0 837.0 825.0 825.0 393.35 Thousand
20 Jul, 1999 843.0 845.0 835.0 836.0 70.16 Thousand
19 Jul, 1999 856.0 868.0 840.0 850.0 387.45 Thousand
16 Jul, 1999 822.0 860.0 822.0 827.0 468.7 Thousand
15 Jul, 1999 800.0 830.0 798.0 830.0 524.14 Thousand
14 Jul, 1999 798.0 810.0 795.0 795.0 90.47 Thousand
13 Jul, 1999 805.0 813.0 798.0 798.0 315.7 Thousand
12 Jul, 1999 830.0 830.0 812.0 812.0 90.37 Thousand