Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 745.0 775.0 737.0 772.0 508.09 Thousand
05 Aug, 1999 716.0 735.0 715.0 733.0 208.46 Thousand
04 Aug, 1999 721.0 737.5 705.0 732.0 994.47 Thousand
03 Aug, 1999 678.0 725.0 670.0 718.0 2.28 Million
02 Aug, 1999 777.0 785.0 620.0 640.83 3.3 Million
30 Jul, 1999 822.5 825.0 815.0 817.0 29.31 Thousand
29 Jul, 1999 829.0 830.0 817.0 830.0 303.8 Thousand
28 Jul, 1999 825.5 830.0 820.0 826.5 300.66 Thousand
27 Jul, 1999 820.0 825.0 820.0 820.0 57.79 Thousand
26 Jul, 1999 855.0 855.0 827.5 835.0 46.2 Thousand