Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1999 | 860.0 | 870.0 | 853.0 | 870.0 | 112.2 Thousand |
| 03 Sep, 1999 | 845.0 | 860.0 | 840.0 | 855.0 | 271.07 Thousand |
| 02 Sep, 1999 | 830.0 | 850.0 | 830.0 | 841.5 | 987.58 Thousand |
| 01 Sep, 1999 | 831.0 | 833.0 | 823.0 | 826.5 | 195.03 Thousand |
| 31 Aug, 1999 | 833.0 | 835.0 | 823.0 | 825.5 | 32.24 Thousand |
| 27 Aug, 1999 | 835.0 | 835.0 | 825.0 | 830.0 | 333.45 Thousand |
| 26 Aug, 1999 | 828.0 | 840.0 | 825.0 | 835.0 | 318.48 Thousand |
| 25 Aug, 1999 | 838.0 | 838.0 | 825.0 | 835.0 | 58.52 Thousand |
| 24 Aug, 1999 | 839.0 | 840.0 | 828.0 | 832.17 | 168.79 Thousand |
| 23 Aug, 1999 | 835.0 | 845.0 | 827.0 | 830.0 | 434.12 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV