Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 812.5 | 850.0 | 807.0 | 847.0 | 288.02 Thousand |
| 19 Aug, 1999 | 807.5 | 815.0 | 800.0 | 808.5 | 611.15 Thousand |
| 18 Aug, 1999 | 795.0 | 810.0 | 795.0 | 800.5 | 86.08 Thousand |
| 17 Aug, 1999 | 807.0 | 807.0 | 795.0 | 795.0 | 1.68 Million |
| 16 Aug, 1999 | 795.0 | 805.0 | 785.0 | 795.0 | 485.59 Thousand |
| 13 Aug, 1999 | 785.0 | 795.0 | 780.5 | 795.0 | 81.55 Thousand |
| 12 Aug, 1999 | 757.5 | 780.0 | 757.5 | 772.0 | 288.33 Thousand |
| 11 Aug, 1999 | 760.0 | 769.0 | 759.5 | 760.0 | 149.72 Thousand |
| 10 Aug, 1999 | 775.0 | 775.0 | 760.0 | 765.0 | 235.17 Thousand |
| 09 Aug, 1999 | 765.0 | 775.0 | 763.0 | 772.5 | 150.4 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV