Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1999 | 968.0 | 970.0 | 960.0 | 965.0 | 57.76 Thousand |
| 17 Sep, 1999 | 967.0 | 975.0 | 955.0 | 968.0 | 602.55 Thousand |
| 16 Sep, 1999 | 977.0 | 997.0 | 956.0 | 965.0 | 342.31 Thousand |
| 15 Sep, 1999 | 967.0 | 985.0 | 967.0 | 980.0 | 602.22 Thousand |
| 14 Sep, 1999 | 1000.0 | 1000.0 | 965.0 | 977.0 | 170.11 Thousand |
| 13 Sep, 1999 | 935.0 | 990.0 | 935.0 | 985.0 | 175.17 Thousand |
| 10 Sep, 1999 | 888.0 | 955.0 | 883.0 | 935.0 | 337.54 Thousand |
| 09 Sep, 1999 | 890.0 | 890.0 | 880.0 | 885.0 | 91.36 Thousand |
| 08 Sep, 1999 | 905.0 | 915.0 | 880.0 | 880.0 | 423.94 Thousand |
| 07 Sep, 1999 | 870.0 | 910.0 | 860.0 | 875.0 | 473.35 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV