Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 1160.0 1180.0 1135.0 1177.5 232.34 Thousand
15 Oct, 1999 1160.0 1212.0 1155.0 1190.0 2.4 Million
14 Oct, 1999 1085.0 1157.0 1075.0 1140.0 1.18 Million
13 Oct, 1999 1085.0 1085.0 1072.0 1085.0 510.12 Thousand
12 Oct, 1999 1027.0 1110.0 1027.0 1090.0 1.27 Million
11 Oct, 1999 995.0 1033.0 982.5 1032.0 580.43 Thousand
08 Oct, 1999 952.5 988.0 952.5 973.0 389.34 Thousand
07 Oct, 1999 935.0 970.0 915.0 954.0 1.19 Million
06 Oct, 1999 912.5 935.0 912.5 929.0 297.03 Thousand
05 Oct, 1999 903.0 918.0 903.0 910.0 107.63 Thousand