Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 1477.0 1500.0 1475.0 1475.0 480.3 Thousand
12 Nov, 1999 1381.5 1503.0 1381.5 1485.0 927.06 Thousand
11 Nov, 1999 1300.0 1390.0 1296.0 1373.5 786.28 Thousand
10 Nov, 1999 1290.0 1300.0 1280.0 1287.0 535.37 Thousand
09 Nov, 1999 1280.0 1312.0 1272.0 1298.0 467.43 Thousand
08 Nov, 1999 1262.0 1285.0 1250.0 1263.0 339.3 Thousand
05 Nov, 1999 1300.0 1320.0 1250.0 1305.0 606.29 Thousand
04 Nov, 1999 1195.0 1300.0 1195.0 1294.0 1.05 Million
03 Nov, 1999 1103.0 1205.0 1090.0 1090.0 851.02 Thousand
02 Nov, 1999 1093.0 1115.0 1090.0 1096.25 882.93 Thousand