Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 1600.0 1690.0 1599.0 1600.0 293.95 Thousand
26 Nov, 1999 1550.0 1605.0 1542.0 1595.0 354.9 Thousand
25 Nov, 1999 1565.0 1566.0 1535.0 1535.0 171.31 Thousand
24 Nov, 1999 1617.0 1620.0 1565.0 1568.0 154.97 Thousand
23 Nov, 1999 1608.0 1640.0 1608.0 1630.0 177.64 Thousand
22 Nov, 1999 1615.0 1620.0 1580.0 1605.0 175.6 Thousand
19 Nov, 1999 1645.0 1690.0 1605.0 1615.0 1.7 Million
18 Nov, 1999 1567.5 1635.0 1562.0 1630.0 408.88 Thousand
17 Nov, 1999 1485.0 1570.0 1485.0 1570.0 441.34 Thousand
16 Nov, 1999 1485.0 1485.0 1465.0 1467.0 117.27 Thousand