Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1999 | 1965.0 | 2075.0 | 1965.0 | 2045.0 | 150.34 Thousand |
| 24 Dec, 1999 | 1992.0 | 1995.0 | 1965.0 | 1965.0 | 4068.00 |
| 23 Dec, 1999 | 1968.0 | 2015.0 | 1965.0 | 1990.0 | 26.03 Thousand |
| 22 Dec, 1999 | 1960.0 | 1990.0 | 1960.0 | 1987.0 | 39.14 Thousand |
| 21 Dec, 1999 | 1985.0 | 1990.0 | 1953.0 | 1987.0 | 46 Thousand |
| 20 Dec, 1999 | 1954.0 | 2000.0 | 1950.0 | 1985.0 | 45.05 Thousand |
| 17 Dec, 1999 | 1985.0 | 1990.0 | 1950.0 | 1978.0 | 139.52 Thousand |
| 16 Dec, 1999 | 1885.0 | 1985.0 | 1885.0 | 1965.0 | 342.16 Thousand |
| 15 Dec, 1999 | 1990.0 | 2007.0 | 1885.0 | 1920.0 | 504.1 Thousand |
| 14 Dec, 1999 | 2023.0 | 2052.0 | 1985.0 | 2007.0 | 340.31 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV