Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1999 | 2107.0 | 2110.0 | 2010.0 | 2032.5 | 305.55 Thousand |
| 10 Dec, 1999 | 2035.0 | 2140.0 | 2035.0 | 2075.0 | 543.12 Thousand |
| 09 Dec, 1999 | 1931.0 | 2052.0 | 1900.0 | 2025.0 | 698.05 Thousand |
| 08 Dec, 1999 | 1840.0 | 1938.0 | 1820.0 | 1930.0 | 603.47 Thousand |
| 07 Dec, 1999 | 1750.0 | 1990.0 | 1750.0 | 1840.0 | 2.26 Million |
| 06 Dec, 1999 | 1915.0 | 2080.0 | 1903.0 | 2040.0 | 576.39 Thousand |
| 03 Dec, 1999 | 1847.5 | 1915.0 | 1842.25 | 1903.0 | 293.24 Thousand |
| 02 Dec, 1999 | 1865.0 | 1900.0 | 1835.0 | 1845.0 | 482.9 Thousand |
| 01 Dec, 1999 | 1830.0 | 1865.0 | 1785.0 | 1847.0 | 655.69 Thousand |
| 30 Nov, 1999 | 1687.0 | 1840.0 | 1687.0 | 1730.0 | 771.09 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV