Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 1878.0 1905.0 1860.0 1872.5 246.49 Thousand
13 Jan, 2000 1903.0 1925.0 1875.0 1900.0 592.7 Thousand
12 Jan, 2000 1947.0 1950.0 1900.0 1903.0 231 Thousand
11 Jan, 2000 1917.0 1965.0 1903.0 1920.0 275.38 Thousand
10 Jan, 2000 1880.0 1920.0 1843.0 1905.0 450.66 Thousand
07 Jan, 2000 1787.0 1862.0 1765.0 1830.0 483.22 Thousand
06 Jan, 2000 1910.0 1917.0 1795.0 1825.0 679.19 Thousand
05 Jan, 2000 2015.0 2040.0 1905.0 1905.0 398.74 Thousand
04 Jan, 2000 2120.0 2120.0 2085.0 2101.45 233.62 Thousand
30 Dec, 1999 2050.0 2120.0 2050.0 2100.0 82.4 Thousand