Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 2175.0 | 2235.0 | 2148.0 | 2218.0 | 355.8 Thousand |
| 10 Feb, 2000 | 2074.0 | 2160.0 | 2070.0 | 2135.59 | 503.28 Thousand |
| 09 Feb, 2000 | 2000.0 | 2125.0 | 2000.0 | 2072.86 | 670 Thousand |
| 08 Feb, 2000 | 2075.0 | 2117.0 | 1920.0 | 2010.0 | 444.77 Thousand |
| 07 Feb, 2000 | 2245.0 | 2265.0 | 2075.0 | 2100.0 | 621.91 Thousand |
| 04 Feb, 2000 | 2180.0 | 2292.0 | 2165.0 | 2210.0 | 537.26 Thousand |
| 03 Feb, 2000 | 1773.0 | 2120.0 | 1770.0 | 1774.11 | 401.76 Thousand |
| 02 Feb, 2000 | 1790.0 | 1817.0 | 1770.0 | 1807.0 | 444.41 Thousand |
| 01 Feb, 2000 | 1560.0 | 1878.0 | 1560.0 | 1795.0 | 1.81 Million |
| 31 Jan, 2000 | 1730.0 | 1758.0 | 1560.0 | 1560.0 | 609.83 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV