Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2000 | 1777.0 | 1830.0 | 1745.0 | 1765.0 | 827.11 Thousand |
| 27 Jan, 2000 | 1787.0 | 1799.0 | 1745.0 | 1770.0 | 320.05 Thousand |
| 26 Jan, 2000 | 1750.0 | 1795.0 | 1750.0 | 1770.0 | 124.69 Thousand |
| 25 Jan, 2000 | 1790.0 | 1800.0 | 1750.0 | 1788.0 | 329.48 Thousand |
| 24 Jan, 2000 | 1807.0 | 1835.0 | 1770.0 | 1804.0 | 624.03 Thousand |
| 21 Jan, 2000 | 1745.0 | 1835.0 | 1717.0 | 1770.0 | 833.69 Thousand |
| 20 Jan, 2000 | 1738.0 | 1738.0 | 1700.0 | 1700.0 | 1.09 Million |
| 19 Jan, 2000 | 1820.0 | 1850.0 | 1705.0 | 1725.0 | 363.99 Thousand |
| 18 Jan, 2000 | 1882.0 | 1885.0 | 1820.0 | 1822.0 | 275.23 Thousand |
| 17 Jan, 2000 | 1860.0 | 1900.0 | 1845.0 | 1870.0 | 648.52 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV