Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 2150.0 2257.0 2150.0 2230.0 1.82 Million
24 Feb, 2000 2300.0 2575.0 2090.0 2120.0 2.41 Million
23 Feb, 2000 2070.0 2350.0 2070.0 2322.5 512.19 Thousand
22 Feb, 2000 2073.0 2100.0 2070.0 2077.5 131.48 Thousand
21 Feb, 2000 2085.0 2085.0 2070.0 2070.96 38.69 Thousand
18 Feb, 2000 2097.0 2100.0 2070.0 2073.0 978.41 Thousand
17 Feb, 2000 2100.0 2130.0 2070.0 2085.0 417.1 Thousand
16 Feb, 2000 2120.0 2150.0 2080.0 2085.0 571.28 Thousand
15 Feb, 2000 2113.0 2137.0 2085.0 2120.0 77.27 Thousand
14 Feb, 2000 2208.0 2217.0 2115.0 2153.97 175.56 Thousand