Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 1763.0 1800.0 1750.0 1765.0 880.24 Thousand
23 Mar, 2000 1860.0 1861.0 1760.0 1796.0 188.61 Thousand
22 Mar, 2000 1850.0 1875.0 1819.0 1840.0 251.51 Thousand
21 Mar, 2000 1854.0 1897.0 1850.0 1862.5 245.96 Thousand
20 Mar, 2000 1940.0 1950.0 1890.0 1900.0 353.43 Thousand
17 Mar, 2000 1977.0 1990.0 1900.0 1915.0 245.63 Thousand
16 Mar, 2000 2047.0 2047.0 1800.0 1840.0 203.91 Thousand
15 Mar, 2000 2150.0 2165.0 2000.0 2100.0 109 Thousand
14 Mar, 2000 2280.0 2280.0 2180.0 2225.0 213.34 Thousand
13 Mar, 2000 2303.0 2350.0 2230.0 2255.0 298.86 Thousand