Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 1547.0 1572.0 1500.0 1524.24 128.27 Thousand
20 Apr, 2000 1597.0 1600.0 1545.0 1575.0 217.85 Thousand
19 Apr, 2000 1635.0 1635.0 1545.0 1582.5 1.02 Million
18 Apr, 2000 1600.0 1658.5 1560.0 1565.0 359.83 Thousand
17 Apr, 2000 1500.0 1580.0 1440.0 1580.0 858.38 Thousand
14 Apr, 2000 1750.0 1772.0 1635.0 1639.18 420.5 Thousand
13 Apr, 2000 1805.0 1847.0 1749.13 1810.0 477.56 Thousand
12 Apr, 2000 1800.0 1890.0 1775.0 1870.0 378.03 Thousand
11 Apr, 2000 1800.0 1872.0 1754.0 1790.0 284.65 Thousand
10 Apr, 2000 1925.0 1925.0 1830.0 1835.0 407.07 Thousand