Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 817.5 880.0 810.0 824.59 394.05 Thousand
23 May, 2000 860.0 881.0 810.0 826.59 1.2 Million
22 May, 2000 926.0 926.0 800.0 925.0 212.15 Thousand
19 May, 2000 981.0 985.0 890.0 890.0 87.93 Thousand
18 May, 2000 1031.0 1035.0 954.0 975.0 1.02 Million
17 May, 2000 1039.0 1090.0 1025.0 1058.0 203.86 Thousand
16 May, 2000 1086.0 1090.0 1035.0 1065.0 41.22 Thousand
15 May, 2000 1111.0 1115.0 1035.0 1082.0 529.33 Thousand
12 May, 2000 980.0 1131.0 965.0 1070.0 1.23 Million
11 May, 2000 954.0 1005.0 913.0 960.0 769.77 Thousand