Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 994.0 | 1000.0 | 944.53 | 972.5 | 129.53 Thousand |
| 07 Jun, 2000 | 1094.0 | 1094.0 | 940.0 | 994.0 | 412.33 Thousand |
| 06 Jun, 2000 | 1122.0 | 1122.0 | 1075.0 | 1092.5 | 342.64 Thousand |
| 05 Jun, 2000 | 1172.0 | 1195.0 | 1075.0 | 1100.0 | 1.09 Million |
| 02 Jun, 2000 | 1048.0 | 1175.0 | 985.0 | 1160.0 | 1.11 Million |
| 01 Jun, 2000 | 1057.0 | 1060.0 | 980.0 | 980.0 | 514.96 Thousand |
| 31 May, 2000 | 950.0 | 1075.0 | 950.0 | 1044.0 | 1.05 Million |
| 30 May, 2000 | 917.5 | 940.0 | 869.0 | 869.57 | 88.12 Thousand |
| 26 May, 2000 | 917.5 | 920.0 | 860.0 | 885.0 | 374.87 Thousand |
| 25 May, 2000 | 882.5 | 920.0 | 830.0 | 865.0 | 691.43 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV