Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 910.0 | 958.0 | 895.0 | 937.5 | 504.99 Thousand |
| 21 Jun, 2000 | 905.0 | 910.0 | 845.0 | 900.0 | 652.09 Thousand |
| 20 Jun, 2000 | 890.0 | 943.0 | 875.0 | 904.91 | 469.7 Thousand |
| 19 Jun, 2000 | 911.0 | 915.0 | 850.0 | 854.0 | 425.24 Thousand |
| 16 Jun, 2000 | 906.0 | 915.0 | 865.0 | 874.56 | 413.7 Thousand |
| 15 Jun, 2000 | 865.0 | 920.0 | 865.0 | 900.0 | 320.49 Thousand |
| 14 Jun, 2000 | 870.0 | 930.0 | 865.0 | 880.0 | 225.45 Thousand |
| 13 Jun, 2000 | 875.0 | 936.0 | 859.75 | 925.0 | 414.16 Thousand |
| 12 Jun, 2000 | 986.0 | 990.0 | 905.0 | 975.0 | 72.04 Thousand |
| 09 Jun, 2000 | 949.0 | 1000.0 | 945.0 | 1000.0 | 323.19 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV