Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 780.0 | 825.0 | 775.0 | 779.0 | 63.89 Thousand |
| 05 Jul, 2000 | 818.0 | 825.0 | 780.0 | 820.0 | 279.39 Thousand |
| 04 Jul, 2000 | 846.0 | 847.5 | 780.0 | 784.0 | 485.14 Thousand |
| 03 Jul, 2000 | 847.5 | 855.0 | 799.0 | 855.0 | 389.11 Thousand |
| 30 Jun, 2000 | 816.0 | 850.0 | 795.0 | 810.0 | 623.61 Thousand |
| 29 Jun, 2000 | 822.5 | 825.0 | 795.0 | 815.0 | 989.04 Thousand |
| 28 Jun, 2000 | 825.0 | 830.0 | 805.0 | 815.0 | 1.37 Million |
| 27 Jun, 2000 | 867.5 | 870.0 | 800.0 | 821.0 | 390.84 Thousand |
| 26 Jun, 2000 | 887.5 | 890.0 | 830.0 | 867.5 | 189.72 Thousand |
| 23 Jun, 2000 | 940.0 | 940.0 | 820.0 | 855.31 | 1.07 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV