Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 867.0 | 915.0 | 824.0 | 863.94 | 939.54 Thousand |
| 02 Aug, 2000 | 805.0 | 860.0 | 800.0 | 860.0 | 415.58 Thousand |
| 01 Aug, 2000 | 905.0 | 905.0 | 802.0 | 832.5 | 370.97 Thousand |
| 31 Jul, 2000 | 895.0 | 930.0 | 844.0 | 880.0 | 377.67 Thousand |
| 28 Jul, 2000 | 923.0 | 935.0 | 825.0 | 825.0 | 129.36 Thousand |
| 27 Jul, 2000 | 957.0 | 975.0 | 920.0 | 935.0 | 399.65 Thousand |
| 26 Jul, 2000 | 957.0 | 960.0 | 920.0 | 920.0 | 289.84 Thousand |
| 25 Jul, 2000 | 960.0 | 960.0 | 915.0 | 940.0 | 47.83 Thousand |
| 24 Jul, 2000 | 947.0 | 971.0 | 910.0 | 940.0 | 389.89 Thousand |
| 21 Jul, 2000 | 956.0 | 965.0 | 910.0 | 935.0 | 315.67 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV