Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 1160.0 1176.0 1105.0 1119.44 326.03 Thousand
16 Aug, 2000 1100.0 1156.0 1070.0 1150.0 498.51 Thousand
15 Aug, 2000 1028.0 1100.0 1025.0 1042.0 937.28 Thousand
14 Aug, 2000 1020.0 1060.0 1020.0 1024.49 394 Thousand
11 Aug, 2000 1015.0 1060.0 960.0 1060.0 337.09 Thousand
10 Aug, 2000 935.0 1015.0 930.0 1000.0 241.41 Thousand
09 Aug, 2000 900.5 975.0 875.0 962.5 586.73 Thousand
08 Aug, 2000 900.0 900.0 875.0 885.0 331.03 Thousand
07 Aug, 2000 906.0 915.0 885.0 910.0 93.83 Thousand
04 Aug, 2000 880.0 910.0 852.0 863.94 51.09 Thousand