Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 1203.0 | 1410.0 | 1203.0 | 1350.0 | 1.46 Million |
| 31 Aug, 2000 | 1175.0 | 1225.0 | 1150.0 | 1187.5 | 1.09 Million |
| 30 Aug, 2000 | 1200.0 | 1205.0 | 1155.0 | 1180.0 | 305.21 Thousand |
| 29 Aug, 2000 | 1186.0 | 1205.0 | 1134.0 | 1160.0 | 59.15 Thousand |
| 25 Aug, 2000 | 1190.0 | 1190.0 | 1125.0 | 1148.0 | 388.96 Thousand |
| 24 Aug, 2000 | 1115.0 | 1190.0 | 1115.0 | 1157.5 | 457.55 Thousand |
| 23 Aug, 2000 | 1189.0 | 1205.0 | 1125.0 | 1180.0 | 250.23 Thousand |
| 22 Aug, 2000 | 1189.0 | 1215.0 | 1185.0 | 1195.0 | 346.97 Thousand |
| 21 Aug, 2000 | 1207.0 | 1216.0 | 1170.0 | 1199.4 | 98.51 Thousand |
| 18 Aug, 2000 | 1113.0 | 1210.0 | 1113.0 | 1200.0 | 721.09 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV