Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 988.0 988.0 925.0 940.0 394.88 Thousand
28 Sep, 2000 1005.0 1035.0 976.0 982.64 140.99 Thousand
27 Sep, 2000 1031.0 1080.0 1000.0 1039.48 73.52 Thousand
26 Sep, 2000 1122.0 1122.0 1050.0 1050.0 106.4 Thousand
25 Sep, 2000 1045.0 1130.0 1013.0 1102.5 299.45 Thousand
22 Sep, 2000 974.0 1022.0 950.0 975.0 373.3 Thousand
21 Sep, 2000 1035.0 1070.0 1000.0 1035.0 181.02 Thousand
20 Sep, 2000 1076.0 1080.0 1050.0 1050.0 279.48 Thousand
19 Sep, 2000 1103.0 1185.0 1050.0 1065.0 139.46 Thousand
18 Sep, 2000 1110.0 1150.0 1093.0 1100.0 32.53 Thousand