Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2000 | 850.0 | 850.0 | 815.0 | 819.59 | 32.08 Thousand |
| 26 Oct, 2000 | 823.0 | 854.5 | 800.0 | 825.0 | 76.92 Thousand |
| 25 Oct, 2000 | 834.0 | 850.0 | 810.0 | 832.5 | 107.85 Thousand |
| 24 Oct, 2000 | 805.0 | 870.0 | 795.0 | 865.0 | 273.42 Thousand |
| 23 Oct, 2000 | 850.0 | 850.0 | 800.0 | 840.0 | 63.73 Thousand |
| 20 Oct, 2000 | 875.0 | 875.0 | 800.0 | 847.5 | 691.38 Thousand |
| 19 Oct, 2000 | 822.0 | 870.0 | 815.0 | 825.0 | 374.6 Thousand |
| 18 Oct, 2000 | 870.0 | 890.0 | 800.0 | 825.0 | 134.77 Thousand |
| 17 Oct, 2000 | 930.0 | 930.0 | 880.0 | 919.0 | 51.36 Thousand |
| 16 Oct, 2000 | 930.0 | 937.5 | 900.0 | 932.5 | 582.49 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV