Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 454.0 475.0 400.0 475.0 2.1 Million
23 Nov, 2000 620.0 620.0 461.5 475.0 1.75 Million
22 Nov, 2000 665.0 700.0 600.0 604.09 1.66 Million
21 Nov, 2000 722.5 762.5 670.0 700.0 368.15 Thousand
20 Nov, 2000 759.0 780.0 755.0 765.0 30.21 Thousand
17 Nov, 2000 740.0 779.0 735.0 776.0 68.44 Thousand
16 Nov, 2000 805.0 807.5 740.0 755.0 78.31 Thousand
15 Nov, 2000 803.75 845.0 780.0 825.41 342.08 Thousand
14 Nov, 2000 750.0 801.0 740.0 795.0 419.25 Thousand
13 Nov, 2000 760.0 787.5 720.0 757.62 1.01 Million