Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 829.0 | 850.0 | 789.0 | 789.0 | 171.95 Thousand |
| 09 Nov, 2000 | 862.5 | 862.5 | 825.0 | 850.0 | 332.5 Thousand |
| 08 Nov, 2000 | 877.5 | 888.0 | 850.0 | 867.5 | 184.6 Thousand |
| 07 Nov, 2000 | 822.0 | 874.5 | 815.0 | 867.5 | 179.42 Thousand |
| 06 Nov, 2000 | 821.0 | 825.0 | 807.5 | 822.5 | 69.79 Thousand |
| 03 Nov, 2000 | 820.0 | 825.0 | 800.0 | 804.6 | 53.27 Thousand |
| 02 Nov, 2000 | 815.0 | 820.0 | 787.5 | 789.61 | 21.47 Thousand |
| 01 Nov, 2000 | 820.0 | 835.0 | 780.0 | 815.0 | 114.17 Thousand |
| 31 Oct, 2000 | 755.0 | 795.0 | 750.0 | 795.0 | 112.33 Thousand |
| 30 Oct, 2000 | 817.0 | 828.0 | 750.0 | 750.0 | 198.8 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV