Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 895.0 | 920.0 | 850.0 | 920.0 | 30.9 Thousand |
| 12 Oct, 2000 | 897.5 | 920.0 | 870.0 | 890.0 | 333.15 Thousand |
| 11 Oct, 2000 | 895.0 | 900.0 | 840.0 | 860.0 | 456.36 Thousand |
| 10 Oct, 2000 | 920.0 | 930.0 | 890.0 | 892.5 | 51.1 Thousand |
| 09 Oct, 2000 | 969.0 | 975.0 | 877.5 | 916.0 | 80.34 Thousand |
| 06 Oct, 2000 | 955.0 | 1000.0 | 928.0 | 930.0 | 360.63 Thousand |
| 05 Oct, 2000 | 906.0 | 957.0 | 900.0 | 915.0 | 598.98 Thousand |
| 04 Oct, 2000 | 934.0 | 965.0 | 900.0 | 930.0 | 154.06 Thousand |
| 03 Oct, 2000 | 980.0 | 985.0 | 940.0 | 950.0 | 109.74 Thousand |
| 02 Oct, 2000 | 972.0 | 997.0 | 930.0 | 935.0 | 354.54 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV